牛来 (Niu Lai)
牛来 · 美元计价
$0.06061
-13.82%
≈ ￥0.400026
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07033
24H 成交量$814.32万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $53.03万 | $1.34亿 | -3.68% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 103 |
EIGENEigenlayer
|
$0.1797 | $0.1848 | $0.1764 | $228.23万 | $4,351.78万 | -1.59% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 446 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 247 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2867 | $59.47万 | $1,664.56万 | -5.00% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
相关站点
共 40 个
United Stables _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _比特币行情
INTWB _比特币
TQQQB _币种排行
SNDKB _币种排行
USDC _数字货币市值
Pendle _数字货币市值
THORChain _比特币
Ethena USDe _比特币行情
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
MUB _币种排行
First Digital _币种排行
RedStone _币种排行
KORUB _比特币
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _币种排行
PAX Gold _BTC行情
Celestia _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
Plasma _比特币
Holo _比特币
Bubblemaps _BTC行情
Aerodrome _BTC行情
Polkadot _比特币行情
Aster _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
Aptos _数字货币市值
Filecoin _比特币行情
INTWB _数字货币市值
Ethena _比特币
BEAMX _加密货币行情