Ethena USDe

USDE · 美元计价

-0.02% ≈ ￥6.6 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$231.95万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	METMeteora	$0.3038	$0.3082	$0.2741	$274.78万	$1.33亿	9.48%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
517	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.22万	$588.77万	0.35%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
378	AVAAVA	$0.2652	$0.2751	$0.262	$28.82万	$1,510.95万	-3.25%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
656	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.57万	$341.05万	-0.44%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
396	GRTThe Graph	$0.01905	$0.01992	$0.01888	$26.33万	$1.88亿	-2.46%