SOXSB

SOXSB · 美元计价

$71.73

8.83% ≈ ￥473.418 ($5.82)

更新于 2026-11-07 20:40:01

24H 最高$76.01

24H 最低$64.00

今日开盘$65.91

24H 成交量$298.10万

流通市值—

24H 涨跌额($5.82)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	METMeteora	$0.2985	$0.301	$0.2741	$213.11万	$1.33亿	7.10%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
494	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
673	GEVBGEVB	$779.94	$822.12	$755.16	$4.15万	—	-2.80%
548	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.69万	$588.77万	-0.69%
151	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$99.01万	$8.90亿	-0.42%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
695	TMFBTMFB	$30.35	$30.71	$29.62	$8,875.69	—	1.34%
374	AVAAVA	$0.2639	$0.2779	$0.262	$29.98万	$1,510.95万	-2.58%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
420	SMHBSMHB	$464.96	$476.12	$457.27	$25.18万	—	-1.53%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$3,921.49万	$21.38亿	-4.10%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
665	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
412	GRTThe Graph	$0.01892	$0.01992	$0.01889	$25.93万	$1.88亿	-4.06%