Sapien
SAPIEN · 美元计价
$0.05102
-0.97%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.84万 | $1.36亿 | -1.66% |
| 290 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.02万 | — | -0.05% |
| 94 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $186.72万 | $4,559.15万 | -2.18% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.95万 | $5,197.18万 | 1.32% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $58.11万 | $8.55亿 | -1.16% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 402 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $24.46万 | $311.61万 | -1.37% |
| 641 |
SMHBSMHB
|
$528.8 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,129.43万 | $20.47亿 | -2.39% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.02万 | $40.69亿 | -0.01% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Prometeus _BTC行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _比特币行情
Aptos _比特币行情
EUR _数字货币市值
CoW Protocol _币种排行
USDC _BTC行情
ZAMA _BTC行情
Cardano _BTC行情
Kite _BTC行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Ethereum _比特币
INTWB _以太坊ETH价格
Quant _币种排行
Ethereum _加密货币行情
Bubblemaps _加密货币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
BIO Protocol _数字货币市值
Caldera _数字货币市值
Celo _数字货币市值
Sui _比特币
SOXLB _比特币
Caldera _以太坊ETH价格
Dash _BTC行情
MSTRB _币种排行
Tether Gold _比特币行情
Starknet _比特币
THORChain _BTC行情
CoW Protocol _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _加密货币行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Gravity _数字货币市值