链数汇
行情总览
IOST

IOST

IOST · 美元计价
$0.000727
1.25% ≈ ￥0.0047982 ($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.37万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000625 -2.95% Gala $0.001706 -0.18% Kaia $0.0335 -3.74% Adventure GoldAGLD $0.1866 -5.23% Highstreet Token $0.034 -12.82% 0G $0.1686 -0.77% MRVLB $203.92 +3.41% Heima $0.0995 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 MET METMeteora $0.285 $0.286 $0.2777 $18.56万 $1.36亿 0.32%
169 TSLAB TSLABTSLAB $401.77 $402.71 $398.04 $89.01万 — 0.44%
123 EIGEN EIGENEigenlayer $0.1847 $0.1929 $0.1828 $148.28万 $4,559.15万 -2.94%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
148 T TThreshold Network $0.00457 $0.00487 $0.00452 $100.76万 $5,197.18万 -0.22%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
328 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $34.79万 $645.48万 0.94%
199 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $70.78万 $8.55亿 -0.32%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,865.57万 $1.77亿 0.00%
658 TMFB TMFBTMFB $29.64 $29.85 $29.44 $2.31万 — 0.14%
152 AVA AVAAVA $0.3094 $0.338 $0.301 $98.43万 $1,691.07万 -4.39%
362 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $30.66万 $311.61万 -1.64%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.20%
11 PEPE PEPEPepe $0.00000491 $0.00000505 $0.0000048 $3,783.70万 $20.47亿 -2.39%
693 CRWDB CRWDBCRWDB $253.88 $254.33 $249.71 $4,662.27 — 1.31%
539 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466 $12.45万 $357.58万 0.00%
150 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $100.03万 $40.69亿 -0.02%
35 SOXLB SOXLBSOXLB $82.59 $82.88 $77.30 $876.07万 — 6.13%
626 ME MEMagic Eden $0.05464 $0.05646 $0.05443 $4.80万 $743.92万 -3.12%
389 GRT GRTThe Graph $0.02012 $0.02052 $0.01985 $27.54万 $1.93亿 -1.71%

相关站点

共 40 个
LayerZero _加密货币行情 USDC _数字货币市值 Vanar Chain _加密货币行情 Origin _币种排行 BNB _数字货币市值 牛来 _BTC行情 SOXLB _BTC行情 Plasma _加密货币行情 USD1 _以太坊ETH价格 Origin _比特币行情 Zcash _以太坊ETH价格 Quant _以太坊ETH价格 GOOGLB _比特币行情 Initia _比特币行情 Starknet _加密货币行情 BNB _比特币行情 Gravity _BTC行情 TRON _比特币行情 Worldcoin _数字货币市值 LayerZero _数字货币市值 Initia _数字货币市值 USD1 _以太坊ETH价格 Aave _加密货币行情 Stellar _加密货币行情 TQQQB _币种排行 INTCB _加密货币行情 Gram _以太坊ETH价格 Celo _数字货币市值 United Stables _以太坊ETH价格 Stacks _以太坊ETH价格 Sui _比特币行情 ZAMA _数字货币市值 Aptos _数字货币市值 Filecoin _比特币 Zcash _比特币行情 United Stables _比特币行情 RWUSD _比特币行情 Filecoin _比特币 Injective _比特币行情 MARSCOIN _币种排行