Civic
CVC · 美元计价
$0.02365
2.12%
≈ ￥0.15609
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.07万 | $1.36亿 | -2.11% |
| 298 |
TSLABTSLAB
|
$399.42 | $401.37 | $399.30 | $39.06万 | — | -0.01% |
| 90 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $192.19万 | $4,559.15万 | -2.69% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.86万 | $645.48万 | -0.31% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 149 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $100.20万 | $1,691.07万 | -1.86% |
| 450 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.357 | $18.73万 | $311.61万 | -1.38% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.39万 | $357.58万 | -2.09% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 74 |
SOXLBSOXLB
|
$77.8 | $79.45 | $77.09 | $239.67万 | — | 0.80% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.28% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.14万 | $1.93亿 | -2.91% |
相关站点
共 40 个
Ripple USD _比特币行情
Official _比特币行情
NVDAB _BTC行情
Gitcoin _币种排行
SuperVerse _BTC行情
MSTRB _币种排行
INTWB _比特币
Official _加密货币行情
Sophon _以太坊ETH价格
Plasma _加密货币行情
Origin _BTC行情
Sui _币种排行
LayerZero _数字货币市值
COTI _比特币行情
Dash _比特币
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _币种排行
CoW Protocol _币种排行
TRON _比特币行情
INTCB _加密货币行情
Hashflow _比特币行情
BitTensor _比特币
Plume _币种排行
United Stables _比特币行情
LayerZero _数字货币市值
Plume _加密货币行情
BitTensor _数字货币市值
Artificial _数字货币市值
Solv Protocol _比特币行情
EUR _数字货币市值
BitTensor _比特币
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Gravity _以太坊ETH价格
Nillion _币种排行
Celestia _加密货币行情
Prometeus _以太坊ETH价格
Bitcoin _比特币行情