Compound
COMP · 美元计价
$20.48
-0.82%
≈ ￥135.168
(-$0.17)
更新于 2026-11-02 12:20:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$39.94万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METMeteora
|
$0.285 | $0.286 | $0.2777 | $18.56万 | $1.36亿 | 0.32% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.01万 | — | 0.44% |
| 123 |
EIGENEigenlayer
|
$0.1847 | $0.1929 | $0.1828 | $148.28万 | $4,559.15万 | -2.94% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 148 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $100.76万 | $5,197.18万 | -0.22% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.57万 | $1.77亿 | 0.00% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 152 |
AVAAVA
|
$0.3094 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -4.39% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.64% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.45万 | $357.58万 | 0.00% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 35 |
SOXLBSOXLB
|
$82.59 | $82.88 | $77.30 | $876.07万 | — | 6.13% |
| 626 |
MEMagic Eden
|
$0.05464 | $0.05646 | $0.05443 | $4.80万 | $743.92万 | -3.12% |
| 389 |
GRTThe Graph
|
$0.02012 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
相关站点
共 40 个
Quant _币种排行
BIO Protocol _比特币行情
Plasma _BTC行情
Solana _数字货币市值
Chainlink _比特币
Mitosis _BTC行情
Avalanche _BTC行情
NFPrompt _加密货币行情
Kite _数字货币市值
Gram _数字货币市值
Aave _比特币行情
Ethena _数字货币市值
Sei _比特币行情
Solana _比特币行情
SNDKB _数字货币市值
Tether Gold _比特币行情
Celo _数字货币市值
Morpho _加密货币行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
SOXLB _币种排行
BIO Protocol _比特币
Origin _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币
Litecoin _币种排行
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
Gram _加密货币行情
Artificial _数字货币市值
Chainlink _比特币行情
Lisk _币种排行
LayerZero _币种排行
Mitosis _比特币行情
Pump.fun _比特币行情
Zcash _比特币行情
Near Protocol _比特币
GOOGLB _加密货币行情
Ethena _加密货币行情
Caldera _加密货币行情