API3
API3 · 美元计价
$0.2321
-1.99%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 286 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.13万 | — | -0.17% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.80万 | $4,559.15万 | -4.60% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.44% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 71 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.22 | $257.45万 | — | 1.20% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
ZAMA _加密货币行情
CRCLB _数字货币市值
Prometeus _币种排行
EUR _数字货币市值
Aptos _加密货币行情
Midnight _加密货币行情
Vanar Chain _币种排行
Hashflow _数字货币市值
Avalanche _币种排行
Arbitrum _加密货币行情
MSTRB _BTC行情
Pump.fun _数字货币市值
Prometeus _比特币行情
Plasma _币种排行
Celo _BTC行情
Power Ledger _币种排行
USD1 _比特币行情
Ethena _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
Holo _币种排行
Midnight _数字货币市值
COTI _币种排行
PAX Gold _BTC行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币
Bubblemaps _币种排行
CoW Protocol _BTC行情
THORChain _数字货币市值
Ethena _加密货币行情
LayerZero _币种排行